Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.10 | 182.10 | 182.11 | -0.30 | -0.16 % | 13,777,213 | 10:13:18 |
| AMD | Advanced Micro Devices | 153.07 | 153.06 | 153.08 | -1.36 | -0.88 % | 12,686,522 | 10:13:18 |
| AMZN | Amazon.com | 187.90 | 187.89 | 187.91 | -0.86 | -0.46 % | 10,178,165 | 10:13:18 |
| AXP | American Express | 234.70 | 0.00 | 0.00 | 0.04 | 0.02 % | 442,609 | 10:12:59 |
| BA | Boeing | 177.6186 | 0.00 | 0.00 | 0.9086 | 0.51 % | 1,229,002 | 10:13:10 |
| BABA | Alibaba | 78.66 | 0.00 | 0.00 | -0.71 | -0.89 % | 4,739,163 | 10:13:18 |
| BAC | Bank of America | 37.61 | 0.00 | 0.00 | -0.23 | -0.61 % | 6,390,067 | 10:13:18 |
| COIN | Coinbase Global | 212.725 | 212.62 | 212.85 | -1.62 | -0.75 % | 2,383,024 | 10:13:16 |
| CRM | Salesforce | 278.7455 | 0.00 | 0.00 | 1.57 | 0.56 % | 992,361 | 10:13:16 |
| DIS | Walt Disney | 106.025 | 0.00 | 0.00 | 0.635 | 0.60 % | 5,936,238 | 10:13:16 |
| DOW | Dow | 58.96 | 0.00 | 0.00 | 0.60 | 1.03 % | 1,270,942 | 10:13:12 |
| GOOGL | Alphabet | 169.85 | 169.84 | 169.86 | -1.40 | -0.82 % | 6,511,139 | 10:13:18 |
| GS | Goldman Sachs | 444.03 | 0.00 | 0.00 | 0.23 | 0.05 % | 465,214 | 10:13:18 |
| HD | Home Depot | 339.31 | 0.00 | 0.00 | -1.38 | -0.41 % | 572,752 | 10:13:09 |
| IBM | International Business M... | 169.16 | 0.00 | 0.00 | 0.78 | 0.46 % | 642,838 | 10:13:18 |
| INTC | Intel | 29.865 | 29.86 | 29.87 | -0.815 | -2.66 % | 17,741,168 | 10:13:18 |
| IWM | iShares Russell 2000 | 203.62 | 0.00 | 0.00 | -1.35 | -0.66 % | 7,300,853 | 10:13:18 |
| JNJ | Johnson and Johnson | 148.8825 | 0.00 | 0.00 | 0.1625 | 0.11 % | 1,405,330 | 10:13:16 |
| JPM | JP Morgan Chase | 192.69 | 0.00 | 0.00 | 0.94 | 0.49 % | 1,959,611 | 10:13:16 |
| KO | Coca Cola | 62.72 | 0.00 | 0.00 | 0.10 | 0.16 % | 1,876,449 | 10:13:18 |
| MCD | McDonalds | 267.525 | 0.00 | 0.00 | 0.025 | 0.01 % | 1,064,631 | 10:13:15 |
| META | Meta Platforms | 474.28 | 474.26 | 474.40 | 6.04 | 1.29 % | 5,183,093 | 10:13:17 |
| MRK | Merck | 129.98 | 0.00 | 0.00 | -0.40 | -0.31 % | 1,582,275 | 10:13:15 |
| MSFT | Microsoft | 411.7143 | 411.70 | 411.73 | 2.37 | 0.58 % | 3,814,623 | 10:13:17 |
| MU | Micron Technology | 119.34 | 119.33 | 119.35 | 0.13 | 0.11 % | 3,976,301 | 10:13:19 |
| NKE | Nike | 93.30 | 0.00 | 0.00 | -0.48 | -0.51 % | 1,226,582 | 10:13:19 |
| ORCL | Oracle | 117.445 | 0.00 | 0.00 | -0.485 | -0.41 % | 818,991 | 10:13:17 |
| PYPL | PayPal | 64.42 | 64.42 | 64.43 | -1.50 | -2.28 % | 3,020,486 | 10:13:18 |
| QCOM | QUALCOMM | 179.475 | 179.44 | 179.51 | -0.675 | -0.37 % | 2,503,917 | 10:13:18 |
| QQQ | Invesco QQQ Trust Series 1 | 440.33 | 440.33 | 440.34 | 0.01 | 0.00 % | 8,417,280 | 10:13:19 |
| SOXL | Direxion Daily Semicondu... | 39.52 | 0.00 | 0.00 | -0.84 | -2.08 % | 27,049,499 | 10:13:19 |
| SPY | SPDR S&P 500 | 517.02 | 0.00 | 0.00 | -0.12 | -0.02 % | 12,441,959 | 10:13:19 |
| TRV | The Travelers Companies | 217.39 | 0.00 | 0.00 | 0.42 | 0.19 % | 94,260 | 10:13:13 |
| TSLA | Tesla | 174.52 | 174.52 | 174.54 | -3.29 | -1.85 % | 41,435,535 | 10:13:17 |
| V | Visa | 276.58 | 0.00 | 0.00 | 0.12 | 0.04 % | 1,225,993 | 10:13:19 |
| VZ | Verizon Communications | 39.44 | 0.00 | 0.00 | 0.13 | 0.33 % | 3,183,559 | 10:13:19 |
| WBA | Walgreens Boots Alliance | 17.2901 | 17.29 | 17.30 | -0.0599 | -0.35 % | 1,849,612 | 10:13:19 |
| XOM | Exxon Mobil | 116.565 | 0.00 | 0.00 | 0.395 | 0.34 % | 4,627,256 | 10:13:19 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
